시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	6,560	90	- 1.35%	100,666	667
12:05	6,560	90	- 1.35%	100,566	667
12:04	6,540	110	- 1.65%	100,469	666
12:02	6,540	110	- 1.65%	100,412	666
12:01	6,540	110	- 1.65%	99,982	663
11:59	6,540	110	- 1.65%	99,975	663
11:58	6,520	130	- 1.96%	99,968	663
11:56	6,520	130	- 1.96%	99,967	663
11:55	6,520	130	- 1.96%	99,808	662
11:53	6,540	110	- 1.65%	99,807	662