시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	6,550	100	- 1.50%	101,191	671
12:26	6,540	110	- 1.65%	100,886	669
12:23	6,550	100	- 1.50%	100,823	668
12:20	6,550	100	- 1.50%	100,813	668
12:19	6,550	100	- 1.50%	100,812	668
12:17	6,540	110	- 1.65%	100,809	668
12:16	6,530	120	- 1.81%	100,783	668
12:15	6,530	120	- 1.81%	100,778	668
12:14	6,540	110	- 1.65%	100,741	668
12:07	6,560	90	- 1.35%	100,728	668