시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	6,550	100	- 1.50%	103,071	683
12:47	6,550	100	- 1.50%	103,068	683
12:46	6,550	100	- 1.50%	103,018	683
12:45	6,550	100	- 1.50%	102,996	682
12:41	6,550	100	- 1.50%	102,995	682
12:35	6,560	90	- 1.35%	102,980	682
12:34	6,540	110	- 1.65%	102,465	679
12:32	6,550	100	- 1.50%	102,410	679
12:31	6,560	90	- 1.35%	102,308	678
12:30	6,550	100	- 1.50%	101,701	674