시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	6,540	110	- 1.65%	103,667	687
13:03	6,540	110	- 1.65%	103,645	687
13:02	6,540	110	- 1.65%	103,551	686
13:00	6,550	100	- 1.50%	103,182	684
12:59	6,550	100	- 1.50%	103,172	684
12:58	6,550	100	- 1.50%	103,132	683
12:57	6,550	100	- 1.50%	103,122	683
12:56	6,540	110	- 1.65%	103,112	683
12:55	6,550	100	- 1.50%	103,079	683
12:54	6,550	100	- 1.50%	103,073	683