시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	6,500	150	- 2.26%	107,909	714
13:27	6,500	150	- 2.26%	107,894	714
13:26	6,510	140	- 2.11%	107,889	714
13:25	6,500	150	- 2.26%	107,882	714
13:24	6,500	150	- 2.26%	107,822	714
13:23	6,500	150	- 2.26%	107,815	714
13:21	6,510	140	- 2.11%	107,784	714
13:19	6,510	140	- 2.11%	107,775	714
13:18	6,510	140	- 2.11%	107,699	713
13:16	6,500	150	- 2.26%	107,692	713