시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,480	170	- 2.56%	108,893	721
13:38	6,480	170	- 2.56%	108,865	721
13:37	6,470	180	- 2.71%	108,855	721
13:36	6,490	160	- 2.41%	108,760	720
13:35	6,480	170	- 2.56%	108,430	718
13:34	6,500	150	- 2.26%	108,427	718
13:32	6,500	150	- 2.26%	108,420	718
13:31	6,490	160	- 2.41%	108,413	718
13:30	6,500	150	- 2.26%	108,408	718
13:29	6,500	150	- 2.26%	108,099	716