시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,480	170	- 2.56%	109,161	723
13:49	6,470	180	- 2.71%	109,147	722
13:48	6,480	170	- 2.56%	109,125	722
13:47	6,470	180	- 2.71%	109,035	722
13:46	6,470	180	- 2.71%	109,025	722
13:45	6,480	170	- 2.56%	109,020	722
13:44	6,470	180	- 2.71%	108,963	721
13:43	6,480	170	- 2.56%	108,953	721
13:42	6,480	170	- 2.56%	108,932	721
13:41	6,480	170	- 2.56%	108,925	721