시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,550	100	- 1.50%	127,549	841
15:19	6,520	130	- 1.96%	126,878	837
15:18	6,510	140	- 2.11%	126,835	837
15:17	6,510	140	- 2.11%	126,828	837
15:16	6,500	150	- 2.26%	126,566	835
15:15	6,510	140	- 2.11%	126,415	834
15:14	6,510	140	- 2.11%	126,083	832
15:13	6,510	140	- 2.11%	125,981	831
15:12	6,520	130	- 1.96%	125,852	830
15:11	6,520	130	- 1.96%	125,735	830