시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,430	0	0.00%	174,032	423
13:41	2,430	0	0.00%	174,007	423
13:40	2,430	0	0.00%	173,986	423
13:38	2,435	5	+ 0.21%	173,956	423
13:37	2,425	5	- 0.21%	173,702	422
13:35	2,435	5	+ 0.21%	173,628	422
13:32	2,425	5	- 0.21%	173,627	422
13:30	2,435	5	+ 0.21%	173,626	422
13:29	2,435	5	+ 0.21%	173,624	422
13:28	2,435	5	+ 0.21%	173,614	422