시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	2,430	0	0.00%	174,982	425
14:00	2,430	0	0.00%	174,977	425
13:57	2,435	5	+ 0.21%	174,675	425
13:56	2,435	5	+ 0.21%	174,673	425
13:54	2,430	0	0.00%	174,663	425
13:53	2,430	0	0.00%	174,608	424
13:51	2,430	0	0.00%	174,538	424
13:47	2,430	0	0.00%	174,466	424
13:46	2,435	5	+ 0.21%	174,203	423
13:45	2,430	0	0.00%	174,037	423