시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,435	5	+ 0.21%	177,439	431
14:11	2,435	5	+ 0.21%	177,118	431
14:10	2,420	10	- 0.41%	177,117	431
14:09	2,430	0	0.00%	176,520	429
14:08	2,430	0	0.00%	175,489	427
14:07	2,430	0	0.00%	175,447	427
14:06	2,430	0	0.00%	175,347	426
14:05	2,430	0	0.00%	175,247	426
14:04	2,430	0	0.00%	175,242	426
14:02	2,430	0	0.00%	174,985	425