시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,420	10	- 0.41%	183,837	447
14:26	2,420	10	- 0.41%	183,637	446
14:25	2,410	20	- 0.82%	183,107	445
14:24	2,420	10	- 0.41%	182,605	444
14:22	2,420	10	- 0.41%	181,041	440
14:20	2,420	10	- 0.41%	180,960	440
14:19	2,435	5	+ 0.21%	177,622	432
14:18	2,435	5	+ 0.21%	177,602	432
14:17	2,430	0	0.00%	177,596	432
14:16	2,430	0	0.00%	177,519	432