시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	2,420	10	- 0.41%	186,387	453
14:41	2,420	10	- 0.41%	185,348	450
14:40	2,420	10	- 0.41%	185,333	450
14:36	2,415	15	- 0.62%	185,211	450
14:35	2,420	10	- 0.41%	184,611	449
14:32	2,420	10	- 0.41%	184,311	448
14:31	2,415	15	- 0.62%	184,260	448
14:30	2,415	15	- 0.62%	183,939	447
14:29	2,415	15	- 0.62%	183,889	447
14:28	2,415	15	- 0.62%	183,888	447