시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,420	10	- 0.41%	190,299	462
14:55	2,420	10	- 0.41%	190,150	462
14:54	2,420	10	- 0.41%	190,120	462
14:53	2,420	10	- 0.41%	190,114	462
14:52	2,425	5	- 0.21%	189,804	461
14:49	2,425	5	- 0.21%	189,773	461
14:48	2,425	5	- 0.21%	189,770	461
14:47	2,425	5	- 0.21%	189,765	461
14:45	2,415	15	- 0.62%	189,755	461
14:44	2,415	15	- 0.62%	188,273	458