시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,430	0	0.00%	57,633	140
09:56	2,440	10	+ 0.41%	55,569	135
09:55	2,440	10	+ 0.41%	55,401	135
09:54	2,435	5	+ 0.21%	55,377	135
09:53	2,415	15	- 0.62%	55,323	135
09:52	2,430	0	0.00%	53,318	130
09:51	2,420	10	- 0.41%	53,216	130
09:50	2,420	10	- 0.41%	52,769	129
09:49	2,420	10	- 0.41%	52,463	128
09:48	2,440	10	+ 0.41%	50,264	122