시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,425	5	- 0.21%	99,851	242
10:40	2,425	5	- 0.21%	99,844	242
10:39	2,415	15	- 0.62%	94,822	230
10:38	2,415	15	- 0.62%	94,772	230
10:37	2,415	15	- 0.62%	94,328	229
10:36	2,415	15	- 0.62%	94,321	229
10:35	2,415	15	- 0.62%	94,286	229
10:34	2,415	15	- 0.62%	94,164	229
10:33	2,415	15	- 0.62%	93,444	227
10:31	2,415	15	- 0.62%	93,414	227