시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,430	0	0.00%	195,218	474
15:08	2,430	0	0.00%	195,213	474
15:06	2,430	0	0.00%	195,139	474
15:05	2,430	0	0.00%	191,779	466
15:04	2,430	0	0.00%	191,723	466
15:03	2,430	0	0.00%	191,696	466
15:02	2,425	5	- 0.21%	191,446	465
15:01	2,425	5	- 0.21%	190,673	463
15:00	2,425	5	- 0.21%	190,553	463
14:59	2,425	5	- 0.21%	190,544	463