시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,440	10	+ 0.41%	125,817	305
11:02	2,450	20	+ 0.82%	125,536	305
11:01	2,450	20	+ 0.82%	124,070	301
10:59	2,425	5	- 0.21%	114,067	277
10:58	2,435	5	+ 0.21%	113,942	276
10:57	2,430	0	0.00%	113,519	275
10:56	2,430	0	0.00%	109,485	266
10:55	2,430	0	0.00%	108,441	263
10:54	2,425	5	- 0.21%	108,438	263
10:53	2,430	0	0.00%	108,421	263