시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,445	15	+ 0.62%	136,155	331
11:27	2,445	15	+ 0.62%	136,015	330
11:26	2,445	15	+ 0.62%	135,859	330
11:25	2,445	15	+ 0.62%	135,759	330
11:24	2,445	15	+ 0.62%	135,758	330
11:23	2,445	15	+ 0.62%	135,566	329
11:22	2,445	15	+ 0.62%	135,063	328
11:21	2,445	15	+ 0.62%	135,036	328
11:20	2,445	15	+ 0.62%	134,806	327
11:18	2,455	25	+ 1.03%	134,647	327