시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,445	15	+ 0.62%	136,686	332
11:37	2,445	15	+ 0.62%	136,587	332
11:36	2,445	15	+ 0.62%	136,567	332
11:35	2,440	10	+ 0.41%	136,504	332
11:34	2,445	15	+ 0.62%	136,503	332
11:33	2,435	5	+ 0.21%	136,502	332
11:32	2,445	15	+ 0.62%	136,310	331
11:31	2,440	10	+ 0.41%	136,291	331
11:30	2,440	10	+ 0.41%	136,159	331
11:29	2,445	15	+ 0.62%	136,156	331