시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	2,445	15	+ 0.62%	139,150	338
12:00	2,450	20	+ 0.82%	139,096	338
11:59	2,445	15	+ 0.62%	138,851	337
11:57	2,445	15	+ 0.62%	138,751	337
11:56	2,447	17	+ 0.70%	138,525	337
11:55	2,452	22	+ 0.91%	138,509	336
11:54	2,455	25	+ 1.03%	138,443	336
11:53	2,455	25	+ 1.03%	138,432	336
11:52	2,450	20	+ 0.82%	138,321	336
11:51	2,445	15	+ 0.62%	138,295	336