시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	2,440	10	+ 0.41%	151,420	368
12:20	2,450	20	+ 0.82%	150,777	366
12:18	2,460	30	+ 1.24%	150,744	366
12:17	2,450	20	+ 0.82%	146,744	357
12:16	2,450	20	+ 0.82%	146,743	357
12:15	2,440	10	+ 0.41%	145,743	354
12:06	2,440	10	+ 0.41%	145,733	354
12:05	2,435	5	+ 0.21%	145,660	354
12:04	2,430	0	0.00%	145,650	354
12:03	2,445	15	+ 0.62%	139,152	338