시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,430	0	0.00%	156,299	380
12:33	2,440	10	+ 0.41%	154,956	377
12:32	2,460	30	+ 1.24%	154,295	375
12:31	2,435	5	+ 0.21%	153,295	373
12:29	2,435	5	+ 0.21%	153,280	373
12:28	2,435	5	+ 0.21%	152,900	372
12:27	2,450	20	+ 0.82%	151,800	369
12:26	2,445	15	+ 0.62%	151,683	369
12:25	2,445	15	+ 0.62%	151,536	368
12:23	2,445	15	+ 0.62%	151,481	368