시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,450	20	+ 0.82%	162,549	395
12:45	2,450	20	+ 0.82%	162,535	395
12:42	2,440	10	+ 0.41%	161,973	394
12:41	2,450	20	+ 0.82%	161,961	394
12:40	2,450	20	+ 0.82%	161,959	394
12:39	2,450	20	+ 0.82%	161,951	394
12:38	2,455	25	+ 1.03%	161,949	394
12:37	2,455	25	+ 1.03%	160,542	390
12:36	2,450	20	+ 0.82%	157,542	383
12:35	2,440	10	+ 0.41%	157,441	383