시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,440	10	+ 0.41%	164,387	400
13:04	2,440	10	+ 0.41%	164,304	399
13:03	2,440	10	+ 0.41%	164,301	399
13:02	2,435	5	+ 0.21%	164,251	399
12:57	2,450	20	+ 0.82%	163,051	396
12:54	2,450	20	+ 0.82%	162,846	396
12:53	2,450	20	+ 0.82%	162,777	396
12:52	2,450	20	+ 0.82%	162,675	396
12:50	2,445	15	+ 0.62%	162,557	395
12:49	2,450	20	+ 0.82%	162,553	395