시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,435	5	+ 0.21%	206,126	501
15:19	2,430	0	0.00%	204,743	497
15:18	2,430	0	0.00%	204,330	496
15:17	2,430	0	0.00%	203,514	494
15:16	2,425	5	- 0.21%	202,471	492
15:15	2,425	5	- 0.21%	198,874	483
15:14	2,425	5	- 0.21%	198,767	483
15:13	2,415	15	- 0.62%	198,286	482
15:12	2,420	10	- 0.41%	195,850	476
15:11	2,430	0	0.00%	195,431	475