시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	95,400	1,200	- 1.24%	2,867,096	268,726
13:59	94,800	1,800	- 1.86%	2,859,001	267,955
13:58	94,900	1,700	- 1.76%	2,854,621	267,540
13:57	95,100	1,500	- 1.55%	2,845,747	266,695
13:56	95,100	1,500	- 1.55%	2,836,493	265,815
13:55	95,200	1,400	- 1.45%	2,826,307	264,848
13:54	95,400	1,200	- 1.24%	2,814,733	263,745
13:53	96,100	500	- 0.52%	2,798,146	262,155
13:52	95,300	1,300	- 1.35%	2,765,715	259,050
13:51	94,700	1,900	- 1.97%	2,752,178	257,764