시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	95,900	700	- 0.73%	2,924,052	274,153
14:09	95,500	1,100	- 1.14%	2,912,996	273,094
14:08	95,100	1,500	- 1.55%	2,903,018	272,144
14:07	95,200	1,400	- 1.45%	2,899,205	271,781
14:06	95,100	1,500	- 1.55%	2,895,029	271,383
14:05	95,100	1,500	- 1.55%	2,893,047	271,195
14:04	94,800	1,800	- 1.86%	2,887,601	270,676
14:03	94,700	1,900	- 1.97%	2,885,315	270,460
14:02	95,000	1,600	- 1.66%	2,880,638	270,016
14:01	95,400	1,200	- 1.24%	2,873,321	269,321