| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 95,800 | 800 | - 0.83% | 3,031,620 | 284,511 |
| 14:19 | 95,500 | 1,100 | - 1.14% | 3,028,691 | 284,231 |
| 14:18 | 95,900 | 700 | - 0.73% | 3,023,507 | 283,735 |
| 14:17 | 95,900 | 700 | - 0.73% | 3,018,614 | 283,266 |
| 14:16 | 96,200 | 400 | - 0.41% | 3,009,997 | 282,437 |
| 14:15 | 96,400 | 200 | - 0.21% | 3,006,529 | 282,103 |
| 14:14 | 96,200 | 400 | - 0.41% | 2,997,267 | 281,211 |
| 14:13 | 96,600 | 0 | 0.00% | 2,984,167 | 279,948 |
| 14:12 | 96,400 | 200 | - 0.21% | 2,969,983 | 278,578 |
| 14:11 | 96,200 | 400 | - 0.41% | 2,948,051 | 276,463 |