시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	95,300	1,300	- 1.35%	3,106,988	291,692
14:29	95,200	1,400	- 1.45%	3,102,807	291,293
14:28	95,100	1,500	- 1.55%	3,098,033	290,839
14:27	95,400	1,200	- 1.24%	3,095,532	290,601
14:26	95,200	1,400	- 1.45%	3,091,151	290,184
14:25	95,200	1,400	- 1.45%	3,073,475	288,493
14:24	95,000	1,600	- 1.66%	3,064,708	287,661
14:23	94,700	1,900	- 1.97%	3,058,258	287,049
14:22	95,200	1,400	- 1.45%	3,050,434	286,306
14:21	95,800	800	- 0.83%	3,034,584	284,795