시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	95,600	1,000	- 1.04%	3,161,407	296,868
14:39	95,800	800	- 0.83%	3,159,348	296,671
14:38	95,600	1,000	- 1.04%	3,153,044	296,067
14:37	95,600	1,000	- 1.04%	3,147,428	295,530
14:36	95,300	1,300	- 1.35%	3,141,518	294,968
14:35	95,000	1,600	- 1.66%	3,136,059	294,448
14:34	94,600	2,000	- 2.07%	3,128,661	293,749
14:33	94,800	1,800	- 1.86%	3,121,278	293,050
14:32	95,000	1,600	- 1.66%	3,115,502	292,502
14:31	95,200	1,400	- 1.45%	3,111,159	292,090