시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	96,100	500	- 0.52%	3,252,330	305,603
14:49	95,900	700	- 0.73%	3,249,597	305,341
14:48	96,000	600	- 0.62%	3,247,542	305,144
14:47	96,200	400	- 0.41%	3,237,262	304,156
14:46	96,300	300	- 0.31%	3,205,872	301,127
14:45	96,200	400	- 0.41%	3,192,233	299,813
14:44	95,600	1,000	- 1.04%	3,181,106	298,745
14:43	95,300	1,300	- 1.35%	3,174,457	298,110
14:42	95,300	1,300	- 1.35%	3,172,905	297,962
14:41	95,400	1,200	- 1.24%	3,169,693	297,656