| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 97,000 | 400 | + 0.41% | 783,601 | 74,214 |
| 09:09 | 95,200 | 1,400 | - 1.45% | 723,441 | 68,409 |
| 09:08 | 94,300 | 2,300 | - 2.38% | 675,251 | 63,851 |
| 09:07 | 94,500 | 2,100 | - 2.17% | 650,623 | 61,523 |
| 09:06 | 93,500 | 3,100 | - 3.21% | 592,296 | 56,069 |
| 09:05 | 93,700 | 2,900 | - 3.00% | 554,806 | 52,559 |
| 09:04 | 94,200 | 2,400 | - 2.48% | 503,128 | 47,704 |
| 09:03 | 95,300 | 1,300 | - 1.35% | 460,723 | 43,683 |
| 09:02 | 95,100 | 1,500 | - 1.55% | 414,521 | 39,298 |
| 09:01 | 95,900 | 700 | - 0.73% | 347,504 | 32,909 |