| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 93,200 | 3,400 | - 3.52% | 1,154,122 | 109,121 |
| 09:19 | 92,100 | 4,500 | - 4.66% | 1,124,860 | 106,409 |
| 09:18 | 92,100 | 4,500 | - 4.66% | 1,070,766 | 101,431 |
| 09:17 | 92,600 | 4,000 | - 4.14% | 1,027,185 | 97,395 |
| 09:16 | 93,700 | 2,900 | - 3.00% | 967,363 | 91,829 |
| 09:15 | 94,700 | 1,900 | - 1.97% | 925,443 | 87,895 |
| 09:14 | 95,400 | 1,200 | - 1.24% | 896,861 | 85,187 |
| 09:13 | 96,800 | 200 | + 0.21% | 876,569 | 83,228 |
| 09:12 | 96,000 | 600 | - 0.62% | 854,336 | 81,087 |
| 09:11 | 97,200 | 600 | + 0.62% | 829,759 | 78,705 |