| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 93,800 | 2,800 | - 2.90% | 1,364,569 | 128,741 |
| 09:29 | 93,200 | 3,400 | - 3.52% | 1,347,914 | 127,182 |
| 09:28 | 92,550 | 4,050 | - 4.19% | 1,327,362 | 125,274 |
| 09:27 | 93,200 | 3,400 | - 3.52% | 1,315,951 | 124,215 |
| 09:26 | 92,400 | 4,200 | - 4.35% | 1,296,267 | 122,393 |
| 09:25 | 93,200 | 3,400 | - 3.52% | 1,261,645 | 119,180 |
| 09:24 | 93,700 | 2,900 | - 3.00% | 1,236,893 | 116,871 |
| 09:23 | 93,500 | 3,100 | - 3.21% | 1,211,959 | 114,531 |
| 09:22 | 93,600 | 3,000 | - 3.11% | 1,196,367 | 113,073 |
| 09:21 | 93,700 | 2,900 | - 3.00% | 1,176,178 | 111,179 |