| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 94,300 | 2,300 | - 2.38% | 1,492,574 | 140,752 |
| 09:39 | 93,800 | 2,800 | - 2.90% | 1,482,845 | 139,836 |
| 09:38 | 93,500 | 3,100 | - 3.21% | 1,473,418 | 138,953 |
| 09:37 | 93,400 | 3,200 | - 3.31% | 1,449,740 | 136,747 |
| 09:36 | 93,500 | 3,100 | - 3.21% | 1,439,994 | 135,836 |
| 09:35 | 94,200 | 2,400 | - 2.48% | 1,427,387 | 134,653 |
| 09:34 | 93,700 | 2,900 | - 3.00% | 1,418,903 | 133,857 |
| 09:33 | 94,400 | 2,200 | - 2.28% | 1,407,293 | 132,766 |
| 09:32 | 94,500 | 2,100 | - 2.17% | 1,398,586 | 131,944 |
| 09:31 | 94,200 | 2,400 | - 2.48% | 1,379,427 | 130,137 |