| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 93,900 | 2,700 | - 2.80% | 1,577,584 | 148,693 |
| 09:49 | 93,800 | 2,800 | - 2.90% | 1,567,391 | 147,736 |
| 09:48 | 93,600 | 3,000 | - 3.11% | 1,561,177 | 147,154 |
| 09:47 | 93,700 | 2,900 | - 3.00% | 1,550,910 | 146,194 |
| 09:46 | 93,300 | 3,300 | - 3.42% | 1,544,913 | 145,633 |
| 09:45 | 93,500 | 3,100 | - 3.21% | 1,539,418 | 145,120 |
| 09:44 | 92,700 | 3,900 | - 4.04% | 1,529,529 | 144,201 |
| 09:43 | 93,000 | 3,600 | - 3.73% | 1,515,371 | 142,887 |
| 09:42 | 93,400 | 3,200 | - 3.31% | 1,507,672 | 142,170 |
| 09:41 | 93,600 | 3,000 | - 3.11% | 1,501,521 | 141,594 |