시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	94,200	2,400	- 2.48%	1,657,204	156,195
09:59	94,500	2,100	- 2.17%	1,651,959	155,700
09:58	94,100	2,500	- 2.59%	1,646,177	155,155
09:57	94,100	2,500	- 2.59%	1,640,625	154,633
09:56	94,300	2,300	- 2.38%	1,631,822	153,805
09:55	94,600	2,000	- 2.07%	1,623,567	153,025
09:54	94,200	2,400	- 2.48%	1,610,545	151,796
09:53	94,000	2,600	- 2.69%	1,603,972	151,177
09:52	94,000	2,600	- 2.69%	1,597,792	150,596
09:51	94,300	2,300	- 2.38%	1,591,805	150,033