시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	94,100	2,500	- 2.59%	1,725,498	162,604
10:09	94,200	2,400	- 2.48%	1,721,008	162,182
10:08	94,000	2,600	- 2.69%	1,715,959	161,706
10:07	93,800	2,800	- 2.90%	1,710,678	161,210
10:06	93,500	3,100	- 3.21%	1,706,054	160,777
10:05	93,700	2,900	- 3.00%	1,700,654	160,272
10:04	94,000	2,600	- 2.69%	1,697,804	160,005
10:03	93,500	3,100	- 3.21%	1,686,544	158,951
10:02	94,000	2,600	- 2.69%	1,666,860	157,104
10:01	94,200	2,400	- 2.48%	1,660,915	156,545