시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	93,000	3,600	- 3.73%	1,803,902	169,908
10:19	93,100	3,500	- 3.62%	1,796,126	169,185
10:18	93,000	3,600	- 3.73%	1,793,478	168,939
10:17	93,200	3,400	- 3.52%	1,786,427	168,283
10:16	93,300	3,300	- 3.42%	1,781,275	167,803
10:15	92,900	3,700	- 3.83%	1,773,958	167,123
10:14	93,100	3,500	- 3.62%	1,755,855	165,440
10:13	93,300	3,300	- 3.42%	1,741,706	164,122
10:12	93,900	2,700	- 2.80%	1,732,679	163,278
10:11	93,800	2,800	- 2.90%	1,730,252	163,051