시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	93,300	3,300	- 3.42%	1,862,981	175,409
10:29	93,400	3,200	- 3.31%	1,858,068	174,951
10:28	93,400	3,200	- 3.31%	1,854,264	174,595
10:27	93,500	3,100	- 3.21%	1,847,536	173,967
10:26	93,400	3,200	- 3.31%	1,843,359	173,577
10:25	93,400	3,200	- 3.31%	1,838,997	173,170
10:24	93,000	3,600	- 3.73%	1,832,603	172,575
10:23	93,200	3,400	- 3.52%	1,826,235	171,982
10:22	92,800	3,800	- 3.93%	1,822,435	171,629
10:21	93,000	3,600	- 3.73%	1,811,230	170,589