시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	96,600	0	0.00%	3,308,216	310,989
14:59	96,500	100	- 0.10%	3,298,768	310,077
14:58	96,300	300	- 0.31%	3,294,960	309,710
14:57	96,300	300	- 0.31%	3,293,523	309,571
14:56	96,400	200	- 0.21%	3,284,869	308,737
14:55	96,400	200	- 0.21%	3,275,123	307,797
14:54	96,100	500	- 0.52%	3,271,525	307,451
14:53	96,200	400	- 0.41%	3,266,466	306,964
14:52	96,400	200	- 0.21%	3,263,238	306,654
14:51	96,300	300	- 0.31%	3,257,252	306,077