시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	93,900	2,700	- 2.80%	1,943,940	183,027
10:39	94,000	2,600	- 2.69%	1,941,986	182,843
10:38	93,900	2,700	- 2.80%	1,936,464	182,324
10:37	94,100	2,500	- 2.59%	1,930,952	181,806
10:36	94,400	2,200	- 2.28%	1,920,173	180,789
10:35	94,500	2,100	- 2.17%	1,906,456	179,491
10:34	94,200	2,400	- 2.48%	1,892,653	178,187
10:33	93,800	2,800	- 2.90%	1,886,211	177,582
10:32	93,900	2,700	- 2.80%	1,877,425	176,758
10:31	93,300	3,300	- 3.42%	1,869,988	176,062