시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	92,100	4,500	- 4.66%	2,044,565	192,372
10:49	92,600	4,000	- 4.14%	2,008,549	189,049
10:48	92,900	3,700	- 3.83%	1,988,433	187,184
10:47	93,200	3,400	- 3.52%	1,975,357	185,967
10:46	93,500	3,100	- 3.21%	1,968,487	185,326
10:45	93,500	3,100	- 3.21%	1,961,963	184,716
10:44	93,600	3,000	- 3.11%	1,955,840	184,143
10:43	93,600	3,000	- 3.11%	1,953,193	183,895
10:42	93,800	2,800	- 2.90%	1,949,628	183,561
10:41	94,100	2,500	- 2.59%	1,945,773	183,199