시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	92,500	4,100	- 4.24%	2,178,844	204,714
10:59	92,500	4,100	- 4.24%	2,170,242	203,921
10:58	92,200	4,400	- 4.56%	2,167,139	203,634
10:57	92,500	4,100	- 4.24%	2,161,231	203,088
10:56	92,000	4,600	- 4.76%	2,152,287	202,265
10:55	92,000	4,600	- 4.76%	2,142,869	201,398
10:54	92,200	4,400	- 4.56%	2,137,478	200,902
10:53	92,400	4,200	- 4.35%	2,127,429	199,974
10:52	91,400	5,200	- 5.38%	2,111,864	198,545
10:51	92,000	4,600	- 4.76%	2,056,794	193,498