시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	91,600	5,000	- 5.18%	2,236,353	209,993
11:09	91,600	5,000	- 5.18%	2,231,972	209,592
11:08	91,600	5,000	- 5.18%	2,228,300	209,255
11:07	91,700	4,900	- 5.07%	2,220,616	208,551
11:06	91,700	4,900	- 5.07%	2,215,000	208,037
11:05	91,900	4,700	- 4.87%	2,209,941	207,573
11:04	91,900	4,700	- 4.87%	2,205,778	207,191
11:03	92,000	4,600	- 4.76%	2,201,267	206,776
11:02	91,800	4,800	- 4.97%	2,193,348	206,049
11:01	92,100	4,500	- 4.66%	2,183,792	205,171