시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	92,300	4,300	- 4.45%	2,295,895	215,457
11:19	92,300	4,300	- 4.45%	2,293,008	215,191
11:18	92,400	4,200	- 4.35%	2,284,316	214,388
11:17	91,600	5,000	- 5.18%	2,276,143	213,636
11:16	91,400	5,200	- 5.38%	2,268,880	212,972
11:15	91,700	4,900	- 5.07%	2,264,361	212,558
11:14	91,700	4,900	- 5.07%	2,259,721	212,133
11:13	91,600	5,000	- 5.18%	2,253,160	211,533
11:12	91,700	4,900	- 5.07%	2,247,700	211,033
11:11	91,800	4,800	- 4.97%	2,243,721	210,668