시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	91,900	4,700	- 4.87%	2,332,431	218,825
11:29	92,000	4,600	- 4.76%	2,328,479	218,461
11:28	92,100	4,500	- 4.66%	2,324,796	218,122
11:27	92,300	4,300	- 4.45%	2,321,096	217,781
11:26	92,150	4,450	- 4.61%	2,319,634	217,646
11:25	92,200	4,400	- 4.56%	2,317,848	217,482
11:24	92,300	4,300	- 4.45%	2,313,238	217,057
11:23	92,500	4,100	- 4.24%	2,310,596	216,813
11:22	92,400	4,200	- 4.35%	2,305,736	216,364
11:21	91,900	4,700	- 4.87%	2,301,655	215,987