시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	92,000	4,600	- 4.76%	2,355,858	220,981
11:39	91,900	4,700	- 4.87%	2,353,971	220,807
11:38	92,100	4,500	- 4.66%	2,349,310	220,378
11:37	92,300	4,300	- 4.45%	2,346,447	220,114
11:36	92,300	4,300	- 4.45%	2,343,615	219,853
11:35	92,100	4,500	- 4.66%	2,340,718	219,586
11:34	91,900	4,700	- 4.87%	2,338,724	219,403
11:33	91,900	4,700	- 4.87%	2,336,457	219,194
11:32	92,000	4,600	- 4.76%	2,335,234	219,082
11:31	91,900	4,700	- 4.87%	2,333,952	218,964