시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	92,200	4,400	- 4.56%	2,380,598	223,256
11:49	92,300	4,300	- 4.45%	2,378,777	223,088
11:48	92,200	4,400	- 4.56%	2,376,062	222,837
11:47	92,100	4,500	- 4.66%	2,372,587	222,517
11:46	91,900	4,700	- 4.87%	2,370,519	222,327
11:45	91,800	4,800	- 4.97%	2,367,337	222,034
11:44	91,800	4,800	- 4.97%	2,366,036	221,915
11:43	91,700	4,900	- 5.07%	2,365,461	221,862
11:42	91,800	4,800	- 4.97%	2,364,264	221,752
11:41	91,900	4,700	- 4.87%	2,358,975	221,267